Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 22:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 10:45:561 6501 003,001 5501 005,001 4401 006,002401 007,00401 009,001 010,00101 011,002101 012,002801 013,002 7801 014,002 790
06.05.2026 10:45:532 5501 004,001 5501 005,001 4401 006,002401 007,00401 009,001 010,00101 011,002101 012,002801 013,002 7801 014,002 790
06.05.2026 10:45:532 6101 003,002 5101 004,001 5101 005,001 4001 006,002001 007,001 010,00101 011,002101 012,002801 013,002 7801 014,002 790
06.05.2026 10:43:562 6101 003,002 5101 004,001 5101 005,001 4001 006,002001 007,001 009,00101 010,00201 011,002201 012,002901 013,002 790
06.05.2026 10:42:271 4601 002,001 4101 003,001 3101 004,003101 005,002001 007,001 009,00101 010,00201 011,002201 012,002901 013,002 790
06.05.2026 10:41:591 4601 002,001 4101 003,001 3101 004,003101 005,002001 007,001 009,00101 010,00201 011,002201 012,002901 014,003 300
06.05.2026 10:41:551 2801 000,001 2601 002,001 2101 003,001 1101 004,001101 005,001 009,00101 010,00201 011,002201 012,002901 014,003 300
06.05.2026 10:41:471 3601 001,001 2601 002,001 2101 003,001 1101 004,001101 005,001 009,00101 010,00201 011,002201 012,002901 014,003 300
06.05.2026 10:41:311 3101 001,001 2101 002,001 1601 003,001 0601 004,00601 005,001 009,00101 010,00201 011,002201 012,002901 014,003 300
06.05.2026 10:41:313301 000,003101 001,002101 002,001601 003,00601 005,001 009,00101 010,00201 011,002201 012,002901 014,003 300
06.05.2026 10:40:393301 000,003101 001,002101 002,001601 003,00601 005,001 009,00101 010,001201 011,003201 012,003901 014,003 400
06.05.2026 10:40:113301 000,003101 001,002101 002,001601 003,00601 005,001 009,001 3001 010,001 4101 011,001 6101 012,001 6801 014,004 690
06.05.2026 10:39:55320999,002701 000,002501 001,001501 002,001001 003,001 009,001 3001 010,001 4101 011,001 6101 012,001 6801 014,004 690
06.05.2026 10:39:39320999,002701 000,002501 001,001501 002,001001 003,001 009,001 3001 010,001 4101 011,001 6101 012,001 6801 014,004 680
06.05.2026 10:39:27487998,00220999,001701 000,001501 002,001001 003,001 009,001 3001 010,001 4101 011,001 6101 012,001 6801 014,004 680
06.05.2026 10:39:25487998,00220999,001701 000,001501 002,001001 003,001 009,001 3001 010,001 4101 011,001 6101 012,001 6701 014,004 670
06.05.2026 10:39:25487998,00220999,001701 000,001501 002,001001 003,001 009,001 3001 010,001 4101 011,001 6101 012,001 6701 014,004 670
06.05.2026 10:39:15487998,00220999,001701 000,001501 002,001001 003,001 009,001 3951 010,001 5051 011,001 7051 012,001 7651 014,004 765
06.05.2026 10:38:55487998,00220999,001701 000,001501 002,001001 003,001 009,001 3951 010,004 0051 011,004 2051 012,004 2651 014,007 265
06.05.2026 10:38:43270999,002201 000,002001 002,001501 003,00501 004,001 009,001 3951 010,004 0051 011,004 2051 012,004 2651 014,007 265
06.05.2026 10:38:04270999,002201 000,002001 002,001501 003,00501 004,001 009,001 3951 010,003 9951 011,004 1951 012,004 2551 014,007 255
06.05.2026 10:37:48270999,002201 000,002001 002,001501 003,00501 004,001 009,001 4101 010,004 0101 011,004 2101 012,004 2701 014,007 270
06.05.2026 10:37:48270999,002201 000,002001 002,001501 003,00501 004,001 009,001 4101 010,004 0101 011,004 2101 012,004 2701 014,007 270
06.05.2026 10:37:48270999,002201 000,002001 002,001501 003,00501 004,001 008,00501 009,001 4601 010,004 0601 011,004 2601 012,004 320
06.05.2026 10:37:033151 000,002951 002,002451 003,001451 004,00951 006,001 008,00501 009,001 4601 010,004 0601 011,004 2601 012,004 320
06.05.2026 10:36:25315999,002651 000,002451 002,001951 003,00951 006,001 008,00501 009,001 4601 010,004 0601 011,004 2601 012,004 320
06.05.2026 10:36:24487998,00220999,001701 000,001501 002,001001 003,001 008,00501 009,001 4601 010,004 0601 011,004 2601 012,004 320
06.05.2026 10:35:54487998,00220999,001701 000,001501 002,001001 003,001 008,00501 009,001 4601 010,001 5601 011,001 7601 012,001 820
06.05.2026 10:35:54487998,00220999,001701 000,001501 002,001001 003,001 008,00501 009,001 4601 010,001 5601 011,001 7601 012,001 820
06.05.2026 10:33:49487998,00220999,001701 000,001501 002,001001 003,001 008,001501 009,001 5601 010,001 6601 011,001 8601 012,001 920
06.05.2026 10:33:49487998,00220999,001701 000,001501 002,001001 003,001 008,001501 009,001 5601 010,001 6601 011,001 8601 012,001 920
06.05.2026 10:33:40487998,00220999,001701 000,001501 002,001001 003,001 008,002001 009,001 6101 010,001 7101 011,001 9101 012,001 970
06.05.2026 10:33:40487998,00220999,001701 000,001501 002,001001 003,001 008,002001 009,001 6101 010,001 7101 011,001 9101 012,001 970
06.05.2026 10:33:35487998,00220999,001701 000,001501 002,001001 003,001 009,001 4101 010,001 5101 011,001 7101 012,001 7701 014,004 770
06.05.2026 10:33:07487998,00220999,001701 000,001501 002,001001 003,001 009,002 4101 010,002 5101 011,002 7101 012,002 7701 014,005 770
06.05.2026 10:32:44487998,00220999,001701 000,001501 002,001001 003,001 009,002 4101 010,002 5101 011,002 7391 012,002 7991 014,005 799
06.05.2026 10:32:43487998,00220999,001701 000,001501 002,001001 003,001 009,001 4101 010,001 5101 011,001 7391 012,001 7991 014,004 799
06.05.2026 10:32:22487998,00220999,001701 000,001501 002,001001 003,001 009,001 4001 010,001 5001 011,001 7291 012,001 7891 014,004 789
06.05.2026 10:32:22487998,00220999,001701 000,001501 002,001001 003,001 009,001 4001 010,001 5001 011,001 7291 012,001 7891 014,004 789
06.05.2026 10:32:15487998,00220999,001701 000,001501 002,001001 003,001 009,001 5001 010,001 6001 011,001 8291 012,001 8891 014,004 889
06.05.2026 10:32:04487998,00220999,001701 000,001501 002,001001 003,001 009,001 5001 010,001 6001 011,001 6291 012,001 6891 014,004 689
06.05.2026 10:32:03487998,00220999,001701 000,001501 002,001001 003,001 009,001 5001 010,001 6001 011,001 6291 012,001 6891 013,001 889
06.05.2026 10:32:03487998,00220999,001701 000,001501 002,001001 003,001 010,001001 011,001291 012,001891 013,003891 014,003 389
06.05.2026 10:32:03487998,00220999,001701 000,001501 002,001001 003,001 010,001001 011,001291 012,001891 013,003891 014,003 389
06.05.2026 10:31:461 220999,001 1701 000,001 1501 002,001 1001 003,001 0001 009,001 010,001001 011,001291 012,001891 013,003891 014,003 389
06.05.2026 10:31:461 220999,001 1701 000,001 1501 002,001 1001 003,001 0001 009,001 010,001001 011,001291 012,001891 013,003891 014,003 389
06.05.2026 10:31:341 220999,001 1701 000,001 1501 002,001 1001 003,001 0001 009,001 011,00291 012,00891 013,002891 014,003 2891 015,005 789
06.05.2026 10:31:131 220999,001 1701 000,001 1501 002,001 1001 003,001 0001 009,001 011,00291 012,00891 013,002891 015,002 7891 017,002 839
06.05.2026 10:31:071 220999,001 1701 000,001 1501 002,001 1001 003,001 0001 009,001 011,00291 012,00891 013,002891 015,002 7891 017,002 889
06.05.2026 10:30:47487998,00220999,001701 000,001501 002,001001 003,001 011,00291 012,00891 013,002891 015,002 7891 017,002 889